拍板:2085.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02085000 | 2024-05-03 3:57PM EDT | 2024-05-06 | 0.12 | 0.10 | 0.25 | -0.75 | -86.21% | 46 | 18 | 16.63% |
| RUTW240507C02085000 | 2024-05-03 4:06PM EDT | 2024-05-07 | 0.65 | 0.55 | 0.80 | -0.55 | -45.83% | 70 | 67 | 16.88% |
| RUTW240508C02085000 | 2024-05-03 12:24PM EDT | 2024-05-08 | 2.17 | 1.40 | 1.65 | +0.49 | +29.17% | 20 | 29 | 17.37% |
| RUTW240510C02085000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.80 | 3.80 | 4.20 | -0.20 | -5.00% | 75 | 65 | 18.80% |
| RUT240517C02085000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 12.30 | 12.50 | 12.90 | +4.20 | +51.85% | 4 | 471 | 20.38% |
| RUTW240524C02085000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 17.89 | 19.10 | 19.80 | +3.11 | +21.04% | 1 | 796 | 20.62% |
| RUT240621C02085000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 39.00 | 39.80 | 40.40 | +5.70 | +17.12% | 11 | 236 | 20.78% |
| RUT240719C02085000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 45.30 | 56.30 | 56.90 | 0.00 | - | 33 | 460 | 21.10% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02085000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 76.05 | 47.00 | 50.00 | 0.00 | - | 2 | 6 | 11.70% |
| RUT240517P02085000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 88.84 | 55.50 | 57.10 | 0.00 | - | 25 | 508 | 16.22% |
| RUTW240524P02085000 | 2024-04-12 10:07AM EDT | 2024-05-24 | 87.53 | 60.10 | 61.50 | 0.00 | - | 4 | 61 | 16.01% |
| RUT240621P02085000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 79.00 | 75.20 | 76.10 | -68.20 | -46.33% | 1 | 321 | 15.93% |
| RUT240719P02085000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 89.70 | 84.80 | 85.70 | -22.60 | -20.12% | 2 | 8 | 15.41% |
